일자	종가	등락	등락률(%)	거래량
04/15	37,155	0	0.00%	0
04/12	37,270	415	-1.10%	2,863
04/11	37,685	25	0.07%	92,179
04/09	37,660	260	-0.69%	26,648
04/08	37,920	170	0.45%	13,265
04/05	37,750	410	-1.07%	63,220
04/04	38,160	545	1.45%	12,922
04/03	37,615	595	-1.56%	124,740
04/02	38,210	115	0.30%	71,580
04/01	38,095	65	-0.17%	93,705