일자	종가	등락	등락률(%)	거래량
04/15	51,800	2200	-4.07%	86,768
04/12	54,000	2000	-3.57%	62,052
04/11	56,000	300	-0.53%	39,101
04/09	56,300	800	-1.40%	46,271
04/08	57,100	2800	-4.67%	93,907
04/05	59,900	100	-0.17%	71,670
04/04	60,000	800	1.35%	67,197
04/03	59,200	800	1.37%	138,300
04/02	58,400	1300	-2.18%	66,347
04/01	59,700	700	1.19%	55,545