일자	종가	등락	등락률(%)	거래량
04/15	6,700	150	-2.19%	74,142
04/12	6,850	90	1.33%	58,877
04/11	6,760	100	-1.46%	70,881
04/09	6,860	10	-0.15%	119,427
04/08	6,870	250	-3.51%	132,535
04/05	7,120	120	-1.66%	137,351
04/04	7,240	130	1.83%	121,553
04/03	7,110	110	-1.52%	169,479
04/02	7,220	260	-3.48%	652,057
04/01	7,480	90	1.22%	412,779