일자	종가	등락	등락률(%)	거래량
04/18	8,185	155	1.93%	346
04/17	8,030	25	-0.31%	195
04/16	8,055	70	-0.86%	2,245
04/15	8,125	0	0.00%	0
04/12	8,070	60	-0.74%	1,730
04/11	8,130	80	-0.97%	1,224
04/09	8,210	55	-0.67%	2,663
04/08	8,265	20	0.24%	1,620
04/05	8,245	80	-0.96%	130
04/04	8,325	20	-0.24%	252