일자	종가	등락	등락률(%)	거래량
04/15	53,400	1400	-2.55%	207,219
04/12	54,800	700	1.29%	227,637
04/11	54,100	500	-0.92%	171,402
04/09	54,600	1300	-2.33%	245,117
04/08	55,900	900	-1.58%	217,073
04/05	56,800	400	0.71%	311,147
04/04	56,400	1200	-2.08%	289,389
04/03	57,600	1700	-2.87%	374,122
04/02	59,300	1600	-2.63%	359,604
04/01	60,900	1900	3.22%	459,209