일자	종가	등락	등락률(%)	거래량
04/11	3,235	35	-1.07%	294,438
04/09	3,270	15	-0.46%	280,201
04/08	3,285	50	-1.50%	240,706
04/05	3,335	5	0.15%	217,839
04/04	3,330	30	0.91%	272,813
04/03	3,300	35	1.07%	279,793
04/02	3,265	25	-0.76%	141,132
04/01	3,290	60	1.86%	253,434
03/29	3,230	15	-0.46%	306,348
03/28	3,245	20	-0.61%	323,616