일자	종가	등락	등락률(%)	거래량
04/15	10,970	270	2.52%	2,358,415
04/12	10,700	460	4.49%	2,120,691
04/11	10,240	140	1.39%	1,208,346
04/09	10,100	430	4.45%	1,560,118
04/08	9,670	610	-5.93%	2,041,768
04/05	10,280	660	-6.03%	1,933,418
04/04	10,940	90	0.83%	2,722,433
04/03	10,850	800	7.96%	8,866,147
04/02	10,050	360	-3.46%	1,854,812
04/01	10,410	560	5.69%	5,634,328