일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,970 270 2.52% 2,358,415
04/12 10,700 460 4.49% 2,120,691
04/11 10,240 140 1.39% 1,208,346
04/09 10,100 430 4.45% 1,560,118
04/08 9,670 610 -5.93% 2,041,768
04/05 10,280 660 -6.03% 1,933,418
04/04 10,940 90 0.83% 2,722,433
04/03 10,850 800 7.96% 8,866,147
04/02 10,050 360 -3.46% 1,854,812
04/01 10,410 560 5.69% 5,634,328
처음이전21222324