일자	종가	등락	등락률(%)	거래량
04/15	316,500	45000	-12.45%	978,796
04/12	361,500	4000	-1.09%	687,340
04/11	365,500	2500	0.69%	479,832
04/09	363,000	5000	1.40%	891,376
04/08	358,000	13500	3.92%	2,402,486
04/05	344,500	9000	2.68%	1,402,765
04/04	335,500	18500	5.84%	1,566,176
04/03	317,000	54000	20.53%	2,987,382
04/02	263,000	15500	6.26%	1,154,902
04/01	247,500	20500	9.03%	761,759