일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 316,500 45000 -12.45% 978,796
04/12 361,500 4000 -1.09% 687,340
04/11 365,500 2500 0.69% 479,832
04/09 363,000 5000 1.40% 891,376
04/08 358,000 13500 3.92% 2,402,486
04/05 344,500 9000 2.68% 1,402,765
04/04 335,500 18500 5.84% 1,566,176
04/03 317,000 54000 20.53% 2,987,382
04/02 263,000 15500 6.26% 1,154,902
04/01 247,500 20500 9.03% 761,759
처음이전2122232425