일자	종가	등락	등락률(%)	거래량
04/12	4,075	10	0.25%	401,780
04/11	4,065	20	-0.49%	294,896
04/09	4,085	5	-0.12%	186,365
04/08	4,090	50	-1.21%	240,900
04/05	4,140	5	-0.12%	202,514
04/04	4,145	5	0.12%	214,974
04/03	4,140	20	0.49%	209,162
04/02	4,120	10	0.24%	352,706
04/01	4,110	30	-0.72%	290,968
03/29	4,140	30	-0.72%	329,877