일자	종가	등락	등락률(%)	거래량
04/11	17,785	40	-0.22%	228,019
04/09	17,825	50	0.28%	164,090
04/08	17,775	150	0.85%	196,670
04/05	17,625	145	-0.82%	346,759
04/04	17,770	75	0.42%	241,949
04/03	17,695	195	-1.09%	435,261
04/02	17,890	85	-0.47%	441,252
04/01	17,975	10	0.06%	388,586
03/29	17,965	135	0.76%	556,096
03/28	17,830	50	0.28%	347,276