일자	종가	등락	등락률(%)	거래량
04/15	62,700	3000	-4.57%	155,848
04/12	65,700	1600	-2.38%	94,954
04/11	67,300	300	-0.44%	163,337
04/09	67,600	600	0.90%	77,339
04/08	67,000	900	1.36%	118,562
04/05	66,100	2000	-2.94%	199,502
04/04	68,100	1900	-2.71%	194,195
04/03	70,000	1000	-1.41%	109,855
04/02	71,000	1900	-2.61%	128,098
04/01	72,900	300	-0.41%	68,445