일자	종가	등락	등락률(%)	거래량
04/12	10,490	110	1.06%	15,365
04/11	10,380	15	-0.14%	8,174
04/09	10,395	55	0.53%	8,885
04/08	10,340	35	0.34%	16,885
04/05	10,305	25	-0.24%	17,481
04/04	10,330	30	-0.29%	11,335
04/03	10,360	190	-1.80%	11,961
04/02	10,550	80	-0.75%	7,398
04/01	10,630	135	1.29%	15,280
03/29	10,495	80	-0.76%	15,171