일자	종가	등락	등락률(%)	거래량
07/31	9,960	20	0.20%	6,189
07/30	9,940	115	-1.14%	3,160
07/29	10,055	135	1.36%	12,684
07/26	9,920	190	1.95%	13,801
07/25	9,730	265	-2.65%	13,601
07/24	9,995	15	0.15%	14,779
07/23	9,980	35	0.35%	7,706
07/22	9,945	10	-0.10%	16,213
07/19	9,955	140	-1.39%	9,732
07/18	10,095	40	-0.39%	33,699