일자	종가	등락	등락률(%)	거래량
04/11	15,640	670	-4.11%	661,691
04/09	16,310	2130	15.02%	5,665,433
04/08	14,180	60	-0.42%	156,049
04/05	14,240	30	0.21%	302,367
04/04	14,210	410	2.97%	245,569
04/03	13,800	950	-6.44%	240,231
04/02	14,750	510	3.58%	2,631,296
04/01	14,240	690	5.09%	605,683
03/29	13,550	60	-0.44%	238,927
03/28	13,610	1860	15.83%	3,201,692