일자	종가	등락	등락률(%)	거래량
04/11	7,225	35	-0.48%	48,822
04/09	7,260	70	-0.95%	121,239
04/08	7,330	40	0.55%	81,238
04/05	7,290	5	-0.07%	42,592
04/04	7,295	10	0.14%	49,344
04/03	7,285	80	-1.09%	79,766
04/02	7,365	180	-2.39%	105,875
04/01	7,545	105	1.41%	100,460
03/29	7,440	0	0.00%	60,224
03/28	7,440	80	-1.06%	57,741