일자	종가	등락	등락률(%)	거래량
04/11	42,550	1800	-4.06%	1,985,996
04/09	44,350	1300	-2.85%	1,440,705
04/08	45,650	1050	-2.25%	1,067,089
04/05	46,700	1450	-3.01%	1,616,335
04/04	48,150	750	-1.53%	1,883,491
04/03	48,900	3300	-6.32%	2,287,021
04/02	52,200	700	1.36%	1,743,445
04/01	51,500	1600	-3.01%	1,758,505
03/29	53,100	400	-0.75%	1,804,317
03/28	53,500	2000	3.88%	3,543,992