일자	종가	등락	등락률(%)	거래량
04/15	5,820	0	0.00%	0
04/12	5,760	75	1.32%	2,643
04/11	5,685	125	-2.15%	3,488
04/09	5,810	120	2.11%	1,432
04/08	5,690	35	-0.61%	2,730
04/05	5,725	30	-0.52%	6,213
04/04	5,755	110	-1.88%	458
04/03	5,865	15	-0.26%	1,695
04/02	5,880	5	0.09%	1,853
04/01	5,875	110	1.91%	1,693