일자	종가	등락	등락률(%)	거래량
04/15	35,400	1050	-2.88%	132,530
04/12	36,450	1900	5.50%	375,693
04/11	34,550	1000	2.98%	162,542
04/09	33,550	2150	-6.02%	286,311
04/08	35,700	2400	-6.30%	232,432
04/05	38,100	1650	-4.15%	248,884
04/04	39,750	1550	4.06%	405,649
04/03	38,200	850	-2.18%	265,030
04/02	39,050	400	1.03%	598,677
04/01	38,650	200	-0.51%	342,546