일자	종가	등락	등락률(%)	거래량
04/11	5,940	130	-2.14%	40,868
04/09	6,070	20	-0.33%	29,165
04/08	6,090	40	-0.65%	42,680
04/05	6,130	70	-1.13%	40,531
04/04	6,200	260	-4.02%	96,711
04/03	6,460	60	-0.92%	55,861
04/02	6,520	180	-2.69%	49,821
04/01	6,700	110	1.67%	38,890
03/29	6,590	90	1.38%	59,234
03/28	6,500	100	-1.52%	76,921