일자	종가	등락	등락률(%)	거래량
04/15	9,910	0	0.00%	0
04/12	9,915	15	-0.15%	6,495
04/11	9,930	55	-0.55%	4,339
04/09	9,985	15	0.15%	3,174
04/08	9,970	10	-0.10%	13,206
04/05	9,980	10	0.10%	3,359
04/04	9,970	10	-0.10%	3,981
04/03	9,980	20	-0.20%	7,608
04/02	10,000	45	-0.45%	8,785
04/01	10,045	30	-0.30%	6,105