일자	종가	등락	등락률(%)	거래량
04/15	82,100	1100	-1.32%	9,090
04/12	83,200	500	0.60%	9,094
04/11	82,700	900	1.10%	15,687
04/09	81,800	100	-0.12%	9,596
04/08	81,900	700	-0.85%	15,051
04/05	82,600	900	-1.08%	16,023
04/04	83,500	100	0.12%	11,068
04/03	83,400	2100	-2.46%	29,750
04/02	85,500	600	-0.70%	18,501
04/01	86,100	2000	2.38%	36,545