일자	종가	등락	등락률(%)	거래량
04/11	14,590	15	-0.10%	7,151
04/09	14,605	55	0.38%	8,254
04/08	14,550	170	-1.15%	11,436
04/05	14,720	10	-0.07%	16,019
04/04	14,730	120	0.82%	11,190
04/03	14,610	345	-2.31%	15,078
04/02	14,955	145	0.98%	5,707
04/01	14,810	80	0.54%	6,340
03/29	14,730	30	0.20%	3,568
03/28	14,700	20	0.14%	3,301