일자	종가	등락	등락률(%)	거래량
04/15	10,270	0	0.00%	0
04/12	10,525	35	0.33%	210
04/11	10,490	120	1.16%	213
04/09	10,370	5	0.05%	62
04/08	10,365	70	0.68%	102
04/05	10,295	185	-1.77%	304
04/04	10,480	20	0.19%	2
04/03	10,460	40	-0.38%	276
04/02	10,500	155	1.50%	550
04/01	10,345	10	-0.10%	5