일자	종가	등락	등락률(%)	거래량
04/11	12,085	5	0.04%	2,140
04/09	12,080	20	0.17%	6,065
04/08	12,060	340	2.90%	8,243
04/05	11,720	80	-0.68%	5,494
04/04	11,800	400	-3.28%	10,840
04/03	12,200	315	2.65%	3,086
04/02	11,885	165	1.41%	4,367
04/01	11,720	150	1.30%	6,588
03/29	11,570	335	2.98%	8,310
03/28	11,235	110	0.99%	5,023