일자	종가	등락	등락률(%)	거래량
04/11	8,645	35	0.41%	67
04/09	8,610	40	-0.46%	42
04/08	8,650	215	-2.43%	87
04/05	8,865	95	1.08%	30
04/04	8,770	80	-0.90%	491
04/03	8,850	95	-1.06%	149
04/02	8,945	30	0.34%	13
04/01	8,915	155	-1.71%	1,292
03/29	9,070	145	-1.57%	73
03/28	9,215	40	-0.43%	2