일자	종가	등락	등락률(%)	거래량
04/03	21,625	320	-1.46%	5
04/02	21,945	160	-0.72%	10
03/29	22,085	300	1.38%	2
03/27	21,375	10	0.05%	2
03/26	21,365	60	0.28%	4
03/25	21,305	130	-0.61%	2
03/15	20,505	70	-0.34%	2
03/13	20,355	90	-0.44%	10