일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 85 0 0.00% 0
04/12 84 1 1.20% 12,999,493
04/11 83 2 2.47% 9,422,696
04/09 81 2 -2.41% 22,143,476
04/08 83 2 2.47% 17,371,230
04/05 81 2 -2.41% 27,674,502
04/04 83 1 -1.19% 14,953,274
04/03 84 2 -2.33% 29,351,897
04/02 86 1 -1.15% 24,756,004
04/01 87 2 -2.25% 22,306,420
처음이전21222324