일자	종가	등락	등락률(%)	거래량
04/15	85	0	0.00%	0
04/12	84	1	1.20%	12,999,493
04/11	83	2	2.47%	9,422,696
04/09	81	2	-2.41%	22,143,476
04/08	83	2	2.47%	17,371,230
04/05	81	2	-2.41%	27,674,502
04/04	83	1	-1.19%	14,953,274
04/03	84	2	-2.33%	29,351,897
04/02	86	1	-1.15%	24,756,004
04/01	87	2	-2.25%	22,306,420