일자	종가	등락	등락률(%)	거래량
04/12	16,700	260	1.58%	105
04/11	16,440	60	-0.36%	2,022
04/09	16,500	430	2.68%	8,564
04/08	16,070	250	1.58%	24,000
04/05	15,820	340	-2.10%	16,055
04/04	16,160	920	6.04%	7,994
04/03	15,240	345	2.32%	6,000
04/01	14,770	170	1.16%	2,051
03/28	14,610	160	1.11%	1
03/27	14,450	10	-0.07%	1