일자	종가	등락	등락률(%)	거래량
04/15	18,075	0	0.00%	0
04/12	18,205	320	1.79%	14
04/11	17,885	60	-0.33%	2
04/09	17,945	10	0.06%	2
04/08	17,935	160	0.90%	2
04/05	17,775	110	-0.62%	3
04/04	17,885	25	0.14%	2
04/03	17,860	195	-1.08%	3
04/02	18,055	45	-0.25%	2
04/01	18,100	10	-0.06%	13