일자	종가	등락	등락률(%)	거래량
04/15	15,635	0	0.00%	0
04/12	15,130	630	-4.00%	877
04/11	15,760	275	1.78%	2,169
04/09	15,485	75	-0.48%	504
04/08	15,560	820	-5.01%	291
04/05	16,380	355	2.22%	2,359
04/04	16,025	205	-1.26%	715
04/03	16,230	465	-2.79%	359
04/02	16,695	160	0.97%	2,382
04/01	16,535	500	-2.94%	4,741