일자	종가	등락	등락률(%)	거래량
04/15	9,590	0	0.00%	0
04/12	9,585	45	0.47%	32
04/11	9,540	80	0.85%	60
04/09	9,460	25	0.26%	94
04/08	9,435	65	-0.68%	24
04/05	9,500	90	-0.94%	35
04/04	9,590	45	-0.47%	132
04/03	9,635	40	-0.41%	101
04/02	9,675	5	0.05%	113
04/01	9,670	95	-0.97%	712