일자	종가	등락	등락률(%)	거래량
04/15	7,210	0	0.00%	0
04/12	7,020	30	-0.43%	3,398
04/11	7,050	170	2.47%	2,119
04/09	6,880	15	-0.22%	3,257
04/08	6,895	105	-1.50%	4,663
04/05	7,000	205	3.02%	4,894
04/04	6,795	65	-0.95%	414
04/03	6,860	80	1.18%	1,126
04/02	6,780	110	1.65%	533
04/01	6,670	30	-0.45%	930