일자	종가	등락	등락률(%)	거래량
04/17	6,570	15	-0.23%	1
04/16	6,585	0	0.00%	0
04/15	6,565	0	0.00%	0
04/12	6,520	60	0.93%	1
04/11	6,460	40	-0.62%	1
04/08	6,465	90	-1.37%	29
04/03	6,555	225	-3.32%	26
04/02	6,780	150	2.26%	1
04/01	6,630	20	-0.30%	2
03/29	6,650	80	1.22%	1