일자	종가	등락	등락률(%)	거래량
04/11	6,070	25	0.41%	16,481
04/09	6,045	515	9.31%	134,068
04/08	5,530	20	-0.36%	36,076
04/05	5,550	490	-8.11%	50,495
04/04	6,040	15	-0.25%	17,475
04/03	6,055	110	1.85%	43,436
04/02	5,945	595	11.12%	191,686
04/01	5,350	120	-2.19%	40,902
03/29	5,470	180	3.40%	2,844
03/28	5,290	380	-6.70%	42,565