일자	종가	등락	등락률(%)	거래량
04/11	93,875	90	0.10%	11
04/09	93,785	10560	-10.12%	54
04/08	104,345	295	0.28%	10
04/05	104,050	9370	9.90%	16
04/03	94,680	1350	-1.41%	4
04/02	96,030	11240	-10.48%	11
03/28	110,010	5605	5.37%	1,016
03/27	104,405	3955	3.94%	1,000
03/25	98,610	2490	2.59%	7
03/22	96,120	6380	-6.22%	5