일자	종가	등락	등락률(%)	거래량
03/29	52,600	200	0.38%	43,702
03/28	52,400	100	-0.19%	42,792
03/27	52,500	700	1.35%	33,284
03/26	51,800	700	-1.33%	46,417
03/25	52,500	500	-0.94%	44,856
03/22	53,000	400	0.76%	42,120
03/21	52,600	800	-1.50%	54,250
03/20	53,400	600	1.14%	160,833
03/19	52,800	6200	13.30%	626,450
03/18	46,600	1750	3.90%	90,949