일자	종가	등락	등락률(%)	거래량
03/29	3,195	395	14.11%	17,041,738
03/28	2,800	40	-1.41%	336,895
03/27	2,840	35	-1.22%	314,649
03/26	2,875	55	1.95%	290,225
03/25	2,820	45	-1.57%	429,693
03/22	2,865	60	2.14%	629,583
03/21	2,805	15	0.54%	495,885
03/20	2,790	70	-2.45%	465,085
03/19	2,860	20	-0.69%	393,458
03/18	2,880	15	0.52%	820,636