일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,195 395 14.11% 17,041,738
03/28 2,800 40 -1.41% 336,895
03/27 2,840 35 -1.22% 314,649
03/26 2,875 55 1.95% 290,225
03/25 2,820 45 -1.57% 429,693
03/22 2,865 60 2.14% 629,583
03/21 2,805 15 0.54% 495,885
03/20 2,790 70 -2.45% 465,085
03/19 2,860 20 -0.69% 393,458
03/18 2,880 15 0.52% 820,636
처음이전2122232425