일자	종가	등락	등락률(%)	거래량
03/29	2,930	55	-1.84%	31,514
03/28	2,985	30	1.02%	74,374
03/27	2,955	0	0.00%	33,804
03/26	2,955	60	2.07%	42,092
03/25	2,895	0	0.00%	34,321
03/22	2,895	25	0.87%	22,237
03/21	2,870	40	1.41%	23,955
03/20	2,830	5	-0.18%	22,136
03/19	2,835	30	-1.05%	29,783
03/18	2,865	25	-0.87%	18,917