일자	종가	등락	등락률(%)	거래량
03/29	3,445	15	-0.43%	7,740
03/28	3,460	20	-0.57%	5,953
03/27	3,480	10	0.29%	11,875
03/26	3,470	0	0.00%	14,763
03/25	3,470	10	-0.29%	13,718
03/22	3,480	10	-0.29%	13,338
03/21	3,490	0	0.00%	9,054
03/20	3,490	10	-0.29%	3,351
03/19	3,500	25	-0.71%	4,031
03/18	3,525	5	-0.14%	10,305