일자	종가	등락	등락률(%)	거래량
03/29	2,795	15	-0.53%	22,088
03/28	2,810	5	0.18%	11,415
03/27	2,805	5	-0.18%	15,238
03/26	2,810	30	1.08%	85,320
03/25	2,780	5	-0.18%	47,604
03/22	2,785	0	0.00%	11,446
03/21	2,785	30	1.09%	10,384
03/20	2,755	0	0.00%	6,782
03/19	2,755	20	-0.72%	20,838
03/18	2,775	15	-0.54%	14,699