일자	종가	등락	등락률(%)	거래량
03/29	21,300	50	-0.23%	18,413
03/28	21,350	250	-1.16%	11,584
03/27	21,600	350	-1.59%	14,282
03/26	21,950	700	-3.09%	31,093
03/25	22,650	200	-0.88%	15,851
03/22	22,850	200	0.88%	16,374
03/21	22,650	1050	-4.43%	34,832
03/20	23,700	1250	5.57%	87,799
03/19	22,450	50	0.22%	2,213
03/18	22,400	150	0.67%	3,610