일자	종가	등락	등락률(%)	거래량
03/29	6,710	20	-0.30%	230,033
03/28	6,730	140	-2.04%	501,287
03/27	6,870	180	-2.55%	473,830
03/26	7,050	60	-0.84%	258,698
03/25	7,110	80	-1.11%	200,846
03/22	7,190	20	-0.28%	218,201
03/21	7,210	100	1.41%	208,080
03/20	7,110	10	-0.14%	161,922
03/19	7,120	70	-0.97%	154,484
03/18	7,190	150	-2.04%	214,455