일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,095 5 0.12% 20,582
03/28 4,090 5 0.12% 20,529
03/27 4,085 30 0.74% 7,751
03/26 4,055 10 -0.25% 27,710
03/25 4,065 30 0.74% 13,845
03/22 4,035 20 -0.49% 11,896
03/21 4,055 25 0.62% 15,339
03/20 4,030 15 0.37% 13,534
03/19 4,015 15 -0.37% 10,282
03/18 4,030 35 -0.86% 6,079
처음이전2122232425