일자	종가	등락	등락률(%)	거래량
03/29	4,095	5	0.12%	20,582
03/28	4,090	5	0.12%	20,529
03/27	4,085	30	0.74%	7,751
03/26	4,055	10	-0.25%	27,710
03/25	4,065	30	0.74%	13,845
03/22	4,035	20	-0.49%	11,896
03/21	4,055	25	0.62%	15,339
03/20	4,030	15	0.37%	13,534
03/19	4,015	15	-0.37%	10,282
03/18	4,030	35	-0.86%	6,079