일자	종가	등락	등락률(%)	거래량
03/27	244,000	3500	1.46%	806,848
03/26	240,500	1000	0.42%	787,158
03/25	239,500	4000	-1.64%	771,098
03/22	243,500	8500	-3.37%	1,079,964
03/21	252,000	11000	4.56%	1,548,250
03/20	241,000	3500	1.47%	1,225,419
03/19	237,500	5000	-2.06%	937,080
03/18	242,500	1000	-0.41%	714,165
03/15	243,500	8000	-3.18%	1,157,404
03/14	251,500	3000	1.21%	1,534,735