일자	종가	등락	등락률(%)	거래량
03/29	153,600	3200	-2.04%	103,342
03/28	156,800	2800	-1.75%	142,083
03/27	159,600	2400	1.53%	140,438
03/26	157,200	1000	0.64%	154,212
03/25	156,200	2600	-1.64%	144,413
03/22	158,800	3900	-2.40%	208,538
03/21	162,700	8700	5.65%	252,365
03/20	154,000	3900	2.60%	173,991
03/19	150,100	5200	-3.35%	240,564
03/18	155,300	2400	-1.52%	198,786