일자	종가	등락	등락률(%)	거래량
03/27	79,800	100	-0.13%	17,186,893
03/26	79,900	1700	2.17%	29,930,781
03/25	78,200	700	-0.89%	18,592,708
03/22	78,900	400	-0.50%	26,574,690
03/21	79,300	2400	3.12%	44,215,973
03/20	76,900	4100	5.63%	49,709,094
03/19	72,800	0	0.00%	15,279,578
03/18	72,800	500	0.69%	11,434,524
03/15	72,300	2000	-2.69%	22,086,653
03/14	74,300	200	0.27%	21,245,806