일자	종가	등락	등락률(%)	거래량
03/29	6,740	70	1.05%	28,574
03/28	6,670	40	-0.60%	36,021
03/27	6,710	110	-1.61%	35,479
03/26	6,820	20	-0.29%	42,058
03/25	6,840	90	-1.30%	55,426
03/22	6,930	10	0.14%	69,346
03/21	6,920	140	2.06%	111,560
03/20	6,780	40	-0.59%	55,370
03/19	6,820	30	0.44%	46,002
03/18	6,790	150	2.26%	51,535