일자	종가	등락	등락률(%)	거래량
03/27	8,210	160	-1.91%	18,710
03/26	8,370	100	1.21%	51,061
03/25	8,270	30	-0.36%	17,354
03/22	8,300	40	0.48%	18,472
03/21	8,260	50	-0.60%	13,965
03/20	8,310	130	-1.54%	38,110
03/19	8,440	130	-1.52%	27,470
03/18	8,570	410	-4.57%	33,599
03/15	8,980	10	-0.11%	35,779
03/14	8,990	30	-0.33%	37,681