일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,940 40 0.68% 19,567
03/28 5,900 30 -0.51% 8,144
03/27 5,930 60 -1.00% 11,015
03/26 5,990 0 0.00% 13,712
03/25 5,990 120 2.04% 35,211
03/22 5,870 30 -0.51% 14,649
03/21 5,900 10 -0.17% 7,978
03/20 5,910 60 1.03% 30,899
03/19 5,850 40 0.69% 19,494
03/18 5,810 100 -1.69% 21,014
처음이전2122232425