일자	종가	등락	등락률(%)	거래량
03/29	5,940	40	0.68%	19,567
03/28	5,900	30	-0.51%	8,144
03/27	5,930	60	-1.00%	11,015
03/26	5,990	0	0.00%	13,712
03/25	5,990	120	2.04%	35,211
03/22	5,870	30	-0.51%	14,649
03/21	5,900	10	-0.17%	7,978
03/20	5,910	60	1.03%	30,899
03/19	5,850	40	0.69%	19,494
03/18	5,810	100	-1.69%	21,014