일자	종가	등락	등락률(%)	거래량
03/29	1,369	66	-4.60%	8,134,572
03/28	1,435	75	-4.97%	17,804,099
03/27	1,510	191	-11.23%	17,440,940
03/26	1,701	112	-6.18%	6,112,038
03/25	1,813	64	3.66%	4,243,456
03/22	1,749	98	5.94%	5,703,069
03/21	1,651	173	11.71%	97,144,549
03/20	1,478	91	6.56%	87,966,055
03/19	1,387	320	29.99%	77,068,630
03/18	1,067	5	-0.47%	9,302,082