일자	종가	등락	등락률(%)	거래량
03/29	5,820	70	1.22%	64,086
03/28	5,750	60	-1.03%	67,569
03/27	5,810	20	-0.34%	94,767
03/26	5,830	120	-2.02%	123,545
03/25	5,950	40	0.68%	133,902
03/22	5,910	40	-0.67%	120,517
03/21	5,950	150	2.59%	168,427
03/20	5,800	100	-1.69%	255,435
03/19	5,900	170	-2.80%	328,314
03/18	6,070	100	1.68%	318,160